Polkadot

DOT · 美元计价

$1.01

≈ ￥6.666

1.10% ($0.01)

更新于 2026-10-29 22:40:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$0.999

24H 成交量

$527.53万

流通市值

$773.24万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00554	$0.00564	$0.00535	$95.52万	$2,435.61万	3.36%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.64万	$2,870.37万	0.59%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
436	ZILZilliqa	$0.002028	$0.002032	$0.001942	$30.72万	$3,916.70万	3.15%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.65万	$2.06亿	-0.81%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	WDCBWestern Digital (bStocks Token	$397.98	$400.68	$378.86	$42.49万	$288.71万	3.07%
210	IOio.net	$0.1507	$0.1537	$0.1435	$90.88万	$6,250.29万	0.20%
304	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.42万	$2,007.20万	1.94%
8	NEARNEAR Protocol	$4.538	$4.81	$4.28	$1.34亿	$61.78亿	-0.77%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%