io.net

IO · 美元计价

$0.1519

≈ ￥1.0025

3.12% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1473

24H 成交量

$147.15万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%
402	FLUXFlux	$0.0689	$0.0695	$0.0651	$33.93万	$2,868.92万	5.68%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$20.94万	$454.28万	0.00%
455	CYBERCYBER	$0.302	$0.302	$0.293	$25.70万	$1,817.51万	1.68%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.87万	$3.12亿	0.25%
378	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.18万	$3,872.69万	0.55%
603	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.53万	$254.50万	0.63%
511	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$18.94万	$855.72万	1.49%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.69万	$2.05亿	-0.48%
277	USUALUsual	$0.01073	$0.01089	$0.01053	$59.36万	$2,099.88万	1.13%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	WDCBWestern Digital (bStocks Token	$393.41	$397.28	$366.15	$50.33万	$288.59万	3.15%
157	IOio.net	$0.1519	$0.1555	$0.1468	$147.15万	$6,245.09万	3.12%
343	HEMIHemi	$0.00472	$0.00475	$0.00463	$44.23万	$1,986.89万	1.29%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,801.84万	$60.58亿	1.99%
586	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.60万	$4,925.68万	-0.84%
80	SOXSBDirexion Semiconductor Bear 3X	$40.61	$43.78	$39.36	$447.94万	$419.55万	-3.93%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.49万	$747.23万	4.17%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%