Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.83

≈ ￥2282.48

-0.49% (-$1.71)

更新于 2026-10-29 04:55:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.54

24H 成交量

$165.05万

流通市值

$538.66万

24H 涨跌额

(-$1.71)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.54万	$2,383.26万	3.76%
391	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.20万	$2,868.92万	4.29%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%
450	CYBERCYBER	$0.3	$0.305	$0.293	$27.30万	$1,817.51万	1.01%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%
382	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.72万	$3,872.69万	0.35%
603	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.40万	$254.50万	0.94%
513	TLMAlien Worlds	$0.001227	$0.001239	$0.001199	$19.62万	$855.72万	1.41%
190	RUNETHORChain	$0.625	$0.633	$0.619	$109.89万	$2.05亿	-0.79%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.30万	$2,099.88万	0.85%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	WDCBWestern Digital (bStocks Token	$386.25	$398.02	$371.69	$45.04万	$288.59万	3.61%
162	IOio.net	$0.1512	$0.1555	$0.1468	$147.27万	$6,245.09万	2.58%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$41.15万	$1,986.89万	0.21%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$8,463.83万	$60.58亿	2.06%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
81	SOXSBDirexion Semiconductor Bear 3X	$41.6	$43.70	$39.26	$434.73万	$419.55万	-4.70%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.46万	$747.23万	2.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%