WBTC
WBTC · 美元计价
$78884.45
≈ ￥520637.37
-2.69% (-$2178.40)
更新于 2026-10-30 06:05:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.83万
今日开盘
$81062.85
24H 成交量
$316.90万
流通市值
—
24H 涨跌额
(-$2178.40)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.26 | $33.46万 | $460.19万 | -7.47% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 263 |
SUNSun Token
|
$0.01678 | $0.01724 | $0.01604 | $87.85万 | $3.13亿 | 3.33% |
| 395 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.0019 | $48.23万 | $4,014.11万 | -2.56% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -10.98% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 175 |
IOio.net
|
$0.1347 | $0.1529 | $0.1332 | $161.73万 | $6,290.66万 | -11.21% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 436 |
GPSGoPlus Security
|
$0.00819 | $0.00878 | $0.0079 | $40.99万 | $5,062.34万 | -1.92% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
相关站点
共 40 个
USD1 - BTC行情
Aptos - 以太坊ETH价格
比特币 - 加密货币行情
应用链 - BTC行情
United Stables - 比特币
Particle - 数字货币市值
Blur - 比特币行情
Aptos - BTC行情
Lido DAO - 比特币
Ripple USD - BTC行情
Particle - 以太坊ETH价格
比特币 - 数字货币市值
币安币 - 加密货币行情
Artificial - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Tether Gold - 比特币
EUR - BTC行情
Polkadot - BTC行情
Gram - BTC行情
牛来 - 比特币行情
USD.AI - 币种排行
Solana - BTC行情
EUR - 数字货币市值
MarsCoin - BTC行情
First Digital - 币种排行
USDC - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 加密货币行情
Pyth Network - 比特币
币安币 - 比特币行情
比特现金 - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - 加密货币行情
POL - BTC行情
United Stables - 以太坊ETH价格
Bittensor - BTC行情
狗币 - 加密货币行情