Flux

FLUX · 美元计价

$0.0599

≈ ￥0.39534

-10.86% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.0687

24H 最低

$0.0579

今日开盘

$0.0672

24H 成交量

$40.35万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	HOMEHOME	$0.00493	$0.00564	$0.00483	$147.22万	$2,419.27万	-10.36%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.35万	$2,883.55万	-10.86%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.97万	$460.19万	-6.96%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
79	RUNETHORChain	$0.659	$0.67	$0.58	$842.75万	$2.04亿	8.39%
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	WDCBWestern Digital (bStocks Token	$373.37	$402.11	$369.25	$43.25万	$283.39万	-2.58%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
256	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.18万	$2,017.48万	-3.92%
10	NEARNEAR Protocol	$4.063	$4.69	$3.91	$2.30亿	$60.99亿	-8.86%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.96万	$753.75万	-11.03%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%