OpenEden

EDEN · 美元计价

$0.0546

≈ ￥0.36036

2.94% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05304

24H 成交量

$51.88万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%
453	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.31万	$1,846.44万	1.35%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.51万	$257.75万	0.94%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
228	USUALUsual	$0.01082	$0.01084	$0.01024	$83.01万	$2,111.78万	1.50%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	WDCBWestern Digital (bStocks Token	$398.9	$400.68	$378.86	$41.24万	$288.71万	2.00%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.34万	$2,007.20万	1.29%
8	NEARNEAR Protocol	$4.636	$4.81	$4.28	$1.41亿	$61.78亿	0.35%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
64	SOXSBDirexion Semiconductor Bear 3X	$40.75	$44.15	$39.26	$693.08万	$438.71万	-1.48%
429	SOPHSophon	$0.0015	$0.00152	$0.00142	$32.95万	$739.50万	0.00%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%