Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-13.29% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0602

24H 成交量

$128.47万

流通市值

$3,907.16万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.90万	$1,817.51万	0.67%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
392	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.71万	$3,872.69万	0.40%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
489	TLMAlien Worlds	$0.001248	$0.00126	$0.001199	$22.47万	$855.72万	2.04%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$61.77万	$2,099.88万	-0.56%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%
161	IOio.net	$0.1519	$0.1555	$0.1478	$145.89万	$6,245.09万	2.57%
366	HEMIHemi	$0.00474	$0.0048	$0.00463	$39.80万	$1,986.89万	0.64%
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
76	SOXSBDirexion Semiconductor Bear 3X	$41.95	$43.30	$39.26	$494.76万	$419.55万	-2.47%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%