ARK

ARK · 美元计价

$0.165

≈ ￥1.089

1.48% ($0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1626

24H 成交量

$147.90万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.85万	$2,435.61万	0.74%
369	FLUXFlux	$0.0666	$0.0695	$0.0659	$40.11万	$2,870.37万	0.15%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
451	CYBERCYBER	$0.291	$0.305	$0.289	$29.34万	$1,846.44万	-3.00%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.32万	$2.06亿	-3.82%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.04万	$2,111.78万	-5.61%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$47.44万	$288.71万	-0.46%
165	IOio.net	$0.1441	$0.1555	$0.1435	$145.15万	$6,250.29万	-3.29%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
8	NEARNEAR Protocol	$4.31	$4.81	$4.28	$1.20亿	$61.78亿	-8.04%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.69万	$739.50万	-5.92%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%