POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.43万	$2,383.26万	3.01%
405	FLUXFlux	$0.0685	$0.0695	$0.065	$33.38万	$2,868.92万	5.39%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.69万	$454.28万	-0.36%
453	CYBERCYBER	$0.301	$0.302	$0.293	$26.01万	$1,817.51万	1.35%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
380	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.40%
603	LAYERSolayer	$0.0642	$0.0651	$0.0634	$11.51万	$254.50万	0.47%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$19.06万	$855.72万	1.75%
196	RUNETHORChain	$0.624	$0.633	$0.619	$98.80万	$2.05亿	-0.80%
276	USUALUsual	$0.01071	$0.01089	$0.01053	$58.95万	$2,099.88万	0.94%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	WDCBWestern Digital (bStocks Token	$393.4	$397.28	$366.15	$50.26万	$288.59万	3.22%
156	IOio.net	$0.1517	$0.1555	$0.1468	$147.99万	$6,245.09万	2.64%
356	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.93万	$1,986.89万	0.64%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%
587	GPSGoPlus Security	$0.00822	$0.0084	$0.00809	$13.05万	$4,925.68万	-1.79%
81	SOXSBDirexion Semiconductor Bear 3X	$40.38	$43.78	$39.36	$448.85万	$419.55万	-5.48%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%