Pendle

PENDLE · 美元计价

$1.902

≈ ￥12.5532

-4.76% (-$0.10)

更新于 2026-10-29 11:15:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.997

24H 成交量

$222.75万

流通市值

$3.46亿

24H 涨跌额

(-$0.10)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	HOMEHOME	$0.00547	$0.00561	$0.0053	$55.96万	$2,435.61万	2.82%
395	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.84万	$2,870.37万	2.73%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
433	CYBERCYBER	$0.293	$0.305	$0.291	$30.53万	$1,846.44万	-2.66%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
602	LAYERSolayer	$0.0631	$0.0652	$0.0626	$13.65万	$257.75万	-2.17%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
262	USUALUsual	$0.01051	$0.01089	$0.01033	$71.37万	$2,111.78万	-2.78%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
152	IOio.net	$0.1457	$0.1555	$0.145	$156.86万	$6,250.29万	-2.48%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$702.42万	$438.71万	4.38%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%