Horizen

ZEN · 美元计价

$5.76

≈ ￥38.016

-1.27% (-$0.07)

更新于 2026-10-29 21:35:03

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.834

24H 成交量

$159.25万

流通市值

$1.10亿

24H 涨跌额

(-$0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.44万	$2,435.61万	2.80%
486	FLUXFlux	$0.0682	$0.069	$0.0657	$25.87万	$2,870.37万	1.34%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.27万	$461.20万	-0.36%
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.40万	$1,846.44万	-0.67%
495	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.44万	$3.11亿	0.37%
441	ZILZilliqa	$0.002007	$0.002032	$0.001942	$30.05万	$3,916.70万	1.31%
567	LAYERSolayer	$0.0634	$0.0652	$0.0624	$17.01万	$257.75万	-1.09%
354	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$44.66万	$882.98万	-0.66%
165	RUNETHORChain	$0.608	$0.632	$0.604	$146.57万	$2.06亿	-2.41%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.71万	$2,111.78万	-2.14%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	WDCBWestern Digital (bStocks Token	$389.92	$398.02	$375.20	$43.39万	$288.71万	2.55%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
297	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.12万	$2,007.20万	0.21%
8	NEARNEAR Protocol	$4.432	$4.81	$4.28	$1.32亿	$61.78亿	-4.40%
558	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$17.90万	$4,997.68万	0.98%
65	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$644.71万	$438.71万	3.12%
407	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.36万	$739.50万	-1.34%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%