AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$63.44

≈ ￥418.704

9.53% ($5.52)

更新于 2026-10-29 07:10:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$57.92

24H 成交量

$153.89万

流通市值

$353.08万

24H 涨跌额

($5.52)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.89万	$2,383.26万	4.32%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.62万	$2,868.92万	2.42%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.47万	$454.28万	-0.71%
439	CYBERCYBER	$0.303	$0.305	$0.293	$28.61万	$1,817.51万	2.02%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.59万	$3,872.69万	0.75%
612	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
488	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.82万	$855.72万	2.47%
194	RUNETHORChain	$0.624	$0.633	$0.619	$110.22万	$2.05亿	-0.95%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.73万	$2,099.88万	-0.37%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	WDCBWestern Digital (bStocks Token	$387.18	$398.02	$373.52	$44.69万	$288.59万	3.12%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.02万	$6,245.09万	2.09%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.44万	$1,986.89万	-0.42%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,541.25万	$60.58亿	1.02%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.71万	$4,925.68万	-0.84%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$43.50	$39.26	$498.16万	$419.55万	-3.67%
301	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.93万	$747.23万	1.36%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%