PHALA

PHA · 美元计价

$0.0397

≈ ￥0.26202

-15.17% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0468

24H 成交量

$430.26万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.58%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.76万	$2,883.55万	-11.57%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.13%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.84万	$1,841.41万	-14.29%
193	SUNSun Token	$0.01677	$0.01745	$0.01604	$185.34万	$3.13亿	3.46%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.33万	$4,014.11万	-0.82%
469	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.85万	$258.18万	-7.61%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.77万	$871.14万	-6.36%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%
395	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
248	SOPHSophon	$0.00151	$0.00153	$0.00118	$123.83万	$753.75万	4.14%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%