Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 12:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
438	FLUXFlux	$0.0594	$0.073	$0.0579	$48.38万	$2,883.55万	-11.87%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.21万	$460.19万	-5.84%
240	CYBERCYBER	$0.244	$0.304	$0.232	$127.96万	$1,841.41万	-16.44%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%
366	ZILZilliqa	$0.001936	$0.002083	$0.001846	$66.21万	$4,014.11万	-0.67%
461	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.93万	$258.18万	-7.19%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.67万	$871.14万	-6.44%
79	RUNETHORChain	$0.677	$0.68	$0.58	$871.37万	$2.04亿	11.72%
252	USUALUsual	$0.00968	$0.01084	$0.0092	$120.05万	$2,123.40万	-7.28%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	WDCBWestern Digital (bStocks Token	$375.5	$402.11	$369.25	$43.06万	$283.39万	-1.29%
174	IOio.net	$0.1307	$0.1529	$0.1245	$215.32万	$6,290.66万	-9.92%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.09万	$2,017.48万	-2.40%
10	NEARNEAR Protocol	$4.159	$4.69	$3.91	$2.31亿	$60.99亿	-5.88%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.49%
108	SOXSBDirexion Semiconductor Bear 3X	$48.46	$49.58	$40.63	$473.80万	$394.66万	11.43%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$118.43万	$753.75万	-0.69%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%