Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.75万	$2,419.27万	-0.55%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.63万	$2,883.55万	-2.92%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.69万	$460.19万	-1.78%
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.58万	$3.13亿	0.06%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.71万	$4,014.11万	1.15%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
351	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$46.53万	$871.14万	-1.80%
164	RUNETHORChain	$0.613	$0.632	$0.604	$149.22万	$2.04亿	-1.92%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.72万	$283.39万	-0.03%
213	IOio.net	$0.1475	$0.1537	$0.1435	$90.34万	$6,290.66万	-2.58%
277	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.55万	$2,017.48万	-0.64%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.56%
398	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.58万	$5,062.34万	1.10%
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
396	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.89万	$753.75万	-0.67%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%