Advanced Micro Devices (bStock

AMDB · 美元计价

$563.22

≈ ￥3717.25

-0.99% (-$5.63)

更新于 2026-10-29 20:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.85

24H 成交量

$342.19万

流通市值

$1,308.42万

24H 涨跌额

(-$5.63)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-1.08%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.21万	$1,846.44万	-0.34%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.89万	$3.11亿	0.37%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.98万	$3,916.70万	1.01%
578	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.72万	$257.75万	-0.31%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%
167	RUNETHORChain	$0.608	$0.632	$0.604	$146.63万	$2.06亿	-2.56%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.71万	$2,111.78万	-1.87%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	WDCBWestern Digital (bStocks Token	$384.21	$398.02	$375.20	$45.96万	$288.71万	-0.61%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
310	HEMIHemi	$0.00467	$0.0048	$0.00456	$54.62万	$2,007.20万	0.43%
8	NEARNEAR Protocol	$4.438	$4.81	$4.28	$1.25亿	$61.78亿	-3.81%
552	GPSGoPlus Security	$0.00838	$0.00842	$0.008	$18.18万	$4,997.68万	2.20%
66	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$641.18万	$438.71万	3.37%
403	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.61万	$739.50万	-1.35%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%