Api3

API3 · 美元计价

$0.2542

≈ ￥1.6777

-2.75% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2614

24H 成交量

$34.54万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOMEHOME	$0.0055	$0.00561	$0.0053	$60.82万	$2,435.61万	3.77%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.69万	$1,846.44万	-1.35%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
170	RUNETHORChain	$0.607	$0.633	$0.604	$141.54万	$2.06亿	-3.65%
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	WDCBWestern Digital (bStocks Token	$382.55	$398.02	$375.20	$47.65万	$288.71万	-0.25%
158	IOio.net	$0.1458	$0.1555	$0.1445	$152.20万	$6,250.29万	-2.48%
332	HEMIHemi	$0.00462	$0.0048	$0.00456	$49.11万	$2,007.20万	-1.49%
10	NEARNEAR Protocol	$4.422	$4.81	$4.40	$8,904.84万	$61.78亿	-5.27%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%