Arbitrum

ARB · 美元计价

$0.1654

≈ ￥1.0916

-2.93% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1704

24H 成交量

$1,361.70万

流通市值

$11.88亿

24H 涨跌额

(-$0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	HOMEHOME	$0.00549	$0.00561	$0.0053	$51.45万	$2,435.61万	2.81%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$34.67万	$2,870.37万	1.66%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
431	CYBERCYBER	$0.294	$0.305	$0.293	$30.03万	$1,846.44万	-2.00%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
603	LAYERSolayer	$0.0631	$0.0652	$0.0628	$13.33万	$257.75万	-2.17%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
273	USUALUsual	$0.0104	$0.01089	$0.01035	$66.61万	$2,111.78万	-3.88%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%
154	IOio.net	$0.1457	$0.1555	$0.145	$156.42万	$6,250.29万	-2.35%
346	HEMIHemi	$0.0046	$0.0048	$0.00456	$46.25万	$2,007.20万	-2.75%
10	NEARNEAR Protocol	$4.463	$4.81	$4.45	$8,096.59万	$61.78亿	-5.88%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
66	SOXSBDirexion Semiconductor Bear 3X	$43.79	$43.99	$39.26	$656.48万	$438.71万	3.57%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%