阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.40万	$2,435.61万	1.29%
366	FLUXFlux	$0.066	$0.0695	$0.0658	$41.15万	$2,870.37万	-1.05%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.41万	$461.20万	-2.85%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.17万	$1,846.44万	-3.67%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.54万	$3.11亿	-0.18%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.20万	$257.75万	-3.09%
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
163	RUNETHORChain	$0.607	$0.633	$0.604	$149.99万	$2.06亿	-3.96%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.19万	$2,111.78万	-4.89%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$46.17万	$288.71万	-0.63%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.29万	$6,250.29万	-4.99%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.69万	$2,007.20万	-2.55%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.94%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.59万	$4,997.68万	-3.02%
68	SOXSBDirexion Semiconductor Bear 3X	$43.23	$44.15	$39.26	$670.71万	$438.71万	4.72%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.50万	$739.50万	-5.33%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%