AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

-4.09% (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.758

24H 成交量

$10.57万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.82万	$2,435.61万	1.30%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.45%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
444	CYBERCYBER	$0.289	$0.305	$0.289	$29.60万	$1,846.44万	-3.67%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
225	USUALUsual	$0.01033	$0.01089	$0.01024	$83.50万	$2,111.78万	-4.44%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	WDCBWestern Digital (bStocks Token	$381.59	$398.02	$375.20	$46.67万	$288.71万	-1.01%
169	IOio.net	$0.1444	$0.1555	$0.1435	$138.45万	$6,250.29万	-5.25%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.76万	$2,007.20万	-2.75%
8	NEARNEAR Protocol	$4.324	$4.81	$4.28	$1.19亿	$61.78亿	-9.03%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
68	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$672.47万	$438.71万	5.75%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.81万	$739.50万	-5.92%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%