Astar

ASTR · 美元计价

$0.006173

≈ ￥0.040742

-1.52% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006268

24H 成交量

$20.80万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HOMEHOME	$0.00563	$0.00563	$0.00533	$67.15万	$2,435.61万	5.43%
390	FLUXFlux	$0.0676	$0.0695	$0.0657	$37.05万	$2,870.37万	2.58%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$26.85万	$461.20万	-3.17%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-0.67%
504	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.11万	$3.11亿	-0.43%
406	ZILZilliqa	$0.001994	$0.002052	$0.001942	$34.95万	$3,916.70万	-1.58%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
409	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%
167	RUNETHORChain	$0.612	$0.633	$0.604	$144.70万	$2.06亿	-2.86%
234	USUALUsual	$0.01039	$0.01089	$0.01029	$79.79万	$2,111.78万	-4.15%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$47.23万	$288.71万	1.16%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
330	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.43万	$2,007.20万	-0.21%
10	NEARNEAR Protocol	$4.498	$4.81	$4.40	$9,348.08万	$61.78亿	-3.91%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.52万	$4,997.68万	-1.92%
64	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$700.22万	$438.71万	2.24%
337	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.24万	$739.50万	-2.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%