AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.14

≈ ￥271.524

-0.84% (-$0.35)

更新于 2026-10-29 10:25:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.49

24H 成交量

$14.42万

流通市值

$191.32万

24H 涨跌额

(-$0.35)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.10万	$461.20万	-3.86%
435	CYBERCYBER	$0.294	$0.305	$0.293	$29.86万	$1,846.44万	-2.00%
475	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.52万	$3.11亿	-0.31%
397	ZILZilliqa	$0.001978	$0.002052	$0.001961	$35.91万	$3,916.70万	-1.15%
602	LAYERSolayer	$0.0632	$0.0652	$0.0628	$13.35万	$257.75万	-2.02%
465	TLMAlien Worlds	$0.001227	$0.00126	$0.001199	$26.29万	$882.98万	0.41%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
272	USUALUsual	$0.01043	$0.01089	$0.01035	$66.77万	$2,111.78万	-3.69%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
153	IOio.net	$0.1466	$0.1555	$0.145	$156.50万	$6,250.29万	-1.55%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
558	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$16.82万	$4,997.68万	-2.28%
64	SOXSBDirexion Semiconductor Bear 3X	$43.62	$43.99	$39.26	$676.22万	$438.71万	3.22%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%