Axie Infinity

AXS · 美元计价

$0.836

≈ ￥5.5176

-9.33% (-$0.09)

更新于 2026-10-30 11:45:02

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.922

24H 成交量

$235.84万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	HOMEHOME	$0.00503	$0.00564	$0.00483	$144.94万	$2,419.27万	-7.54%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.04万	$460.19万	-6.20%
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$182.29万	$3.13亿	3.70%
365	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.28万	$4,014.11万	-0.31%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
138	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.83万	$871.14万	-6.36%
79	RUNETHORChain	$0.664	$0.67	$0.58	$863.51万	$2.04亿	9.57%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	WDCBWestern Digital (bStocks Token	$375.21	$402.11	$369.25	$43.16万	$283.39万	-1.36%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.05万	$2,017.48万	-2.19%
10	NEARNEAR Protocol	$4.158	$4.69	$3.91	$2.30亿	$60.99亿	-5.84%
392	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.19万	$5,062.34万	-1.12%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$116.87万	$753.75万	-1.38%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%