Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 01:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.99万	$2,419.27万	3.15%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.25万	$2,883.55万	0.44%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
475	CYBERCYBER	$0.301	$0.305	$0.288	$27.91万	$1,841.41万	1.35%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.23万	$258.18万	0.78%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
168	RUNETHORChain	$0.617	$0.632	$0.604	$144.70万	$2.04亿	-0.48%
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	WDCBWestern Digital (bStocks Token	$400.11	$402.11	$378.86	$38.44万	$283.39万	1.64%
206	IOio.net	$0.151	$0.1537	$0.1435	$94.10万	$6,290.66万	0.20%
275	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.74万	$2,017.48万	1.93%
9	NEARNEAR Protocol	$4.594	$4.81	$4.28	$1.54亿	$60.99亿	0.04%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
68	SOXSBDirexion Semiconductor Bear 3X	$41.49	$44.15	$39.26	$694.74万	$394.66万	1.64%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.06万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%