Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-31 21:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.68万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HOMEHOME	$0.00524	$0.00547	$0.00518	$33.31万	$2,313.03万	0.96%
591	FLUXFlux	$0.0595	$0.061	$0.058	$12.38万	$2,516.60万	0.34%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.51万	$437.84万	1.13%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$66.55万	$3.11亿	-2.10%
442	ZILZilliqa	$0.001911	$0.00199	$0.001898	$28.60万	$3,758.25万	-0.83%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
176	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$103.31万	$855.16万	-6.19%
66	RUNETHORChain	$0.701	$0.718	$0.627	$475.33万	$2.09亿	8.01%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.94万	$1,954.59万	4.27%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
571	WDCBWestern Digital (bStocks Token	$367.65	$377.81	$361.79	$14.62万	$264.73万	-1.65%
255	IOio.net	$0.1366	$0.139	$0.1315	$65.89万	$5,559.34万	1.94%
325	HEMIHemi	$0.00473	$0.00494	$0.00462	$45.33万	$1,969.93万	1.72%
6	NEARNEAR Protocol	$4.418	$4.46	$4.24	$8,186.29万	$56.59亿	3.98%
486	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.09万	$4,646.37万	0.52%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
35	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.52万	$875.18万	-7.51%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%