Band

BAND · 美元计价

$0.2073

≈ ￥1.3682

-2.59% (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2128

24H 成交量

$15.27万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.00万	$2,435.61万	2.41%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.61万	$2.06亿	-3.65%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$383.76	$398.02	$375.20	$46.23万	$288.71万	-1.27%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.23万	$2,007.20万	-2.11%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.21亿	$61.78亿	-6.10%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
391	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.88万	$739.50万	-6.45%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%