Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.51% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1116

24H 成交量

$13.01万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	HOMEHOME	$0.00562	$0.00564	$0.00533	$78.64万	$2,435.61万	3.69%
380	FLUXFlux	$0.066	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.79%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
160	RUNETHORChain	$0.607	$0.633	$0.604	$155.90万	$2.06亿	-3.80%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$46.52万	$288.71万	-0.49%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.05万	$6,250.29万	-5.57%
315	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.68万	$2,007.20万	-2.54%
8	NEARNEAR Protocol	$4.349	$4.81	$4.28	$1.19亿	$61.78亿	-7.88%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.50万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%