Biconomy

BICO · 美元计价

$0.0161

≈ ￥0.10626

3.07% ($0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01562

24H 成交量

$218.63万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.61万	$2,435.61万	1.30%
374	FLUXFlux	$0.0673	$0.0695	$0.0661	$39.49万	$2,870.37万	1.51%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.24万	$1,846.44万	-2.01%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.31万	$3.11亿	-0.49%
418	ZILZilliqa	$0.001958	$0.002052	$0.001942	$32.61万	$3,916.70万	-3.97%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.43万	$257.75万	-2.03%
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%
165	RUNETHORChain	$0.607	$0.633	$0.604	$147.19万	$2.06亿	-3.34%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.56万	$2,111.78万	-4.45%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	0.19%
167	IOio.net	$0.1454	$0.1555	$0.1445	$143.12万	$6,250.29万	-2.35%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.07万	$2,007.20万	-1.70%
8	NEARNEAR Protocol	$4.342	$4.81	$4.30	$1.16亿	$61.78亿	-7.50%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
65	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$692.22万	$438.71万	4.01%
343	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.42万	$739.50万	-3.97%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%