BOOK OF MEME

BOME · 美元计价

$0.0006348

≈ ￥0.00418968

-0.92% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006407

24H 成交量

$77.57万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.44万	$2,435.61万	2.41%
394	FLUXFlux	$0.0664	$0.0695	$0.0657	$37.00万	$2,870.37万	-2.35%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.35万	$2.06亿	-3.49%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$385.33	$398.02	$375.20	$45.50万	$288.71万	-0.69%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.06万	$2,007.20万	-2.11%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-4.84%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.77万	$739.50万	-4.61%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%