Conflux

CFX · 美元计价

$0.0479

≈ ￥0.31614

0.50% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04766

24H 成交量

$70.46万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.73万	$2,435.61万	2.99%
490	FLUXFlux	$0.0679	$0.069	$0.0657	$25.64万	$2,870.37万	0.74%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
488	CYBERCYBER	$0.297	$0.305	$0.288	$25.70万	$1,846.44万	0.34%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
440	ZILZilliqa	$0.00201	$0.002032	$0.001942	$30.13万	$3,916.70万	1.52%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.54万	$2.06亿	-2.25%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
350	WDCBWestern Digital (bStocks Token	$386.61	$398.02	$375.20	$45.19万	$288.71万	0.61%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.24万	$2,007.20万	0.21%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.29亿	$61.78亿	-2.65%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
402	SOPHSophon	$0.00148	$0.00152	$0.00142	$36.06万	$739.50万	-0.67%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%