Chromia

CHR · 美元计价

$0.01712

≈ ￥0.112992

-4.20% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.01853

24H 最低

$0.0171

今日开盘

$0.01787

24H 成交量

$24.36万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	HOMEHOME	$0.00543	$0.00561	$0.0053	$59.09万	$2,435.61万	2.26%
387	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	2.42%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.29万	$461.20万	-4.55%
435	CYBERCYBER	$0.292	$0.305	$0.291	$29.62万	$1,846.44万	-2.34%
473	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
398	ZILZilliqa	$0.001957	$0.002052	$0.001942	$36.19万	$3,916.70万	-3.31%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.53万	$257.75万	-2.94%
422	TLMAlien Worlds	$0.001198	$0.00126	$0.001193	$32.04万	$882.98万	-1.80%
172	RUNETHORChain	$0.607	$0.633	$0.605	$139.95万	$2.06亿	-3.96%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.79%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	WDCBWestern Digital (bStocks Token	$381.14	$398.02	$375.20	$47.23万	$288.71万	-0.62%
156	IOio.net	$0.1449	$0.1555	$0.1445	$152.97万	$6,250.29万	-2.88%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.55%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,839.10万	$61.78亿	-6.38%
553	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
64	SOXSBDirexion Semiconductor Bear 3X	$43.33	$44.15	$39.26	$692.23万	$438.71万	4.51%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%