Manchester City Fan Token

CITY · 美元计价

$0.261

≈ ￥1.7226

-7.12% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.287

24H 最低

$0.254

今日开盘

$0.281

24H 成交量

$34.87万

流通市值

$399.36万

24H 涨跌额

(-$0.02)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.276475

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	HOMEHOME	$0.00494	$0.00564	$0.00483	$148.25万	$2,419.27万	-9.69%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.53万	$1,841.41万	-15.12%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
79	RUNETHORChain	$0.668	$0.669	$0.58	$829.92万	$2.04亿	10.23%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.35万	$283.39万	-1.62%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.16万	$2,017.48万	-3.28%
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
268	SOPHSophon	$0.00129	$0.00153	$0.00118	$104.78万	$753.75万	-11.03%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%