Compound

COMP · 美元计价

$21.3

≈ ￥140.58

-0.65% (-$0.14)

更新于 2026-10-29 09:55:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.44

24H 成交量

$58.39万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	HOMEHOME	$0.00552	$0.00561	$0.0053	$48.36万	$2,435.61万	2.99%
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.34万	$2,870.37万	1.21%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
438	CYBERCYBER	$0.296	$0.305	$0.293	$29.12万	$1,846.44万	-1.66%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
606	LAYERSolayer	$0.0633	$0.0652	$0.063	$12.70万	$257.75万	-2.16%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
179	RUNETHORChain	$0.611	$0.633	$0.609	$123.89万	$2.06亿	-3.17%
272	USUALUsual	$0.01051	$0.01089	$0.01047	$64.67万	$2,111.78万	-3.40%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	WDCBWestern Digital (bStocks Token	$382.24	$398.02	$375.20	$46.08万	$288.71万	0.54%
158	IOio.net	$0.1475	$0.1555	$0.1471	$148.85万	$6,250.29万	-1.07%
349	HEMIHemi	$0.00464	$0.0048	$0.00462	$45.02万	$2,007.20万	-1.90%
10	NEARNEAR Protocol	$4.533	$4.81	$4.51	$7,853.77万	$61.78亿	-3.76%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
71	SOXSBDirexion Semiconductor Bear 3X	$43.26	$43.62	$39.26	$597.26万	$438.71万	3.15%
319	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.38万	$739.50万	-1.35%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%