Civic

CVC · 美元计价

$0.02406

≈ ￥0.158796

-1.15% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02434

24H 成交量

$28.17万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	HOMEHOME	$0.00558	$0.00561	$0.0053	$43.26万	$2,435.61万	4.10%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.72万	$461.20万	-1.41%
443	CYBERCYBER	$0.301	$0.305	$0.293	$28.06万	$1,846.44万	0.33%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
394	ZILZilliqa	$0.001999	$0.002052	$0.001963	$36.57万	$3,916.70万	0.30%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
485	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.78万	$882.98万	1.97%
194	RUNETHORChain	$0.623	$0.633	$0.619	$108.27万	$2.06亿	-0.95%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.71万	$2,111.78万	-1.20%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$44.71万	$288.71万	2.61%
161	IOio.net	$0.1503	$0.1555	$0.1478	$145.26万	$6,250.29万	1.01%
371	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.46万	$2,007.20万	0.00%
10	NEARNEAR Protocol	$4.68	$4.81	$4.54	$7,458.99万	$61.78亿	0.11%
561	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.19%
75	SOXSBDirexion Semiconductor Bear 3X	$42.01	$42.90	$39.26	$497.51万	$438.71万	-1.22%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%