D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOMEHOME	$0.00548	$0.00561	$0.0053	$60.67万	$2,435.61万	3.20%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.29万	$2,870.37万	2.28%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.40万	$461.20万	-4.20%
443	CYBERCYBER	$0.292	$0.305	$0.291	$29.10万	$1,846.44万	-2.01%
483	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.78万	$3.11亿	-0.49%
402	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.44万	$3,916.70万	-3.47%
586	LAYERSolayer	$0.0628	$0.0652	$0.0625	$15.13万	$257.75万	-2.79%
422	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$32.33万	$882.98万	-1.64%
170	RUNETHORChain	$0.606	$0.633	$0.604	$141.80万	$2.06亿	-3.81%
257	USUALUsual	$0.01047	$0.01089	$0.01033	$72.66万	$2,111.78万	-2.24%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	WDCBWestern Digital (bStocks Token	$380.48	$398.02	$375.20	$47.69万	$288.71万	-0.84%
158	IOio.net	$0.1455	$0.1555	$0.1445	$152.67万	$6,250.29万	-2.35%
334	HEMIHemi	$0.0046	$0.0048	$0.00456	$48.98万	$2,007.20万	-1.92%
10	NEARNEAR Protocol	$4.424	$4.81	$4.40	$8,888.47万	$61.78亿	-5.21%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.67万	$4,997.68万	-2.78%
64	SOXSBDirexion Semiconductor Bear 3X	$43.52	$44.15	$39.26	$690.29万	$438.71万	4.97%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.27万	$739.50万	-2.70%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%