Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HOMEHOME	$0.00555	$0.00561	$0.0053	$44.99万	$2,435.61万	3.74%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.88%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
443	CYBERCYBER	$0.3	$0.305	$0.293	$28.06万	$1,846.44万	0.00%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
620	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.98万	$257.75万	0.47%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
193	RUNETHORChain	$0.622	$0.633	$0.619	$109.25万	$2.06亿	-1.11%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.72万	$2,111.78万	-0.93%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$44.73万	$288.71万	2.27%
161	IOio.net	$0.1502	$0.1555	$0.1478	$144.96万	$6,250.29万	0.94%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.52万	$2,007.20万	0.00%
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$7,474.45万	$61.78亿	0.04%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
75	SOXSBDirexion Semiconductor Bear 3X	$42.31	$42.90	$39.26	$496.54万	$438.71万	-0.61%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%