DIA

DIA · 美元计价

$0.1353

≈ ￥0.89298

-0.59% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1361

24H 成交量

$42.27万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.75万	$2,419.27万	-2.89%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.74万	$2,883.55万	-8.28%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,068.61万	$2.04亿	8.40%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	WDCBWestern Digital (bStocks Token	$369.28	$402.11	$366.38	$51.60万	$283.39万	-3.70%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
205	HEMIHemi	$0.0049	$0.00495	$0.00421	$179.54万	$2,017.48万	5.83%
7	NEARNEAR Protocol	$4.353	$4.69	$3.91	$2.68亿	$60.99亿	-1.18%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
134	SOPHSophon	$0.00171	$0.0018	$0.00118	$352.31万	$753.75万	17.93%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%