district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.96万	$2,419.27万	-8.99%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
352	CYBERCYBER	$0.274	$0.304	$0.269	$59.50万	$1,841.41万	-8.67%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
229	USUALUsual	$0.00959	$0.01084	$0.00956	$109.86万	$2,123.40万	-10.37%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
420	WDCBWestern Digital (bStocks Token	$381.13	$402.11	$375.27	$45.13万	$283.39万	-1.45%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
252	HEMIHemi	$0.00443	$0.00484	$0.00432	$100.31万	$2,017.48万	-6.34%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%