MultiversX

EGLD · 美元计价

$3.289

≈ ￥21.7074

-4.03% (-$0.14)

更新于 2026-10-30 05:30:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.427

24H 成交量

$50.36万

流通市值

$1.11亿

24H 涨跌额

(-$0.14)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$31.99万	$460.19万	-6.38%
372	CYBERCYBER	$0.278	$0.304	$0.269	$51.75万	$1,841.41万	-7.95%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.37万	$3.13亿	1.60%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%
520	LAYERSolayer	$0.0605	$0.0651	$0.0596	$28.86万	$258.18万	-5.91%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.78万	$2,123.40万	-7.25%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	WDCBWestern Digital (bStocks Token	$383.11	$402.11	$378.86	$42.08万	$283.39万	-0.59%
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$93.14万	$2,017.48万	-5.27%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$644.33万	$394.66万	10.98%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%