SynFutures

F · 美元计价

$0.002955

≈ ￥0.019503

-2.51% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003031

24H 成交量

$17.19万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	HOMEHOME	$0.00545	$0.00561	$0.0053	$60.75万	$2,435.61万	2.44%
389	FLUXFlux	$0.0672	$0.0695	$0.0655	$37.29万	$2,870.37万	1.97%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
442	CYBERCYBER	$0.291	$0.305	$0.291	$29.28万	$1,846.44万	-2.35%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
403	ZILZilliqa	$0.001943	$0.002052	$0.001942	$35.53万	$3,916.70万	-3.62%
596	LAYERSolayer	$0.0625	$0.0652	$0.0625	$13.97万	$257.75万	-3.25%
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%
170	RUNETHORChain	$0.605	$0.633	$0.604	$142.06万	$2.06亿	-3.97%
258	USUALUsual	$0.01046	$0.01089	$0.01033	$72.65万	$2,111.78万	-2.61%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	WDCBWestern Digital (bStocks Token	$380.36	$398.02	$375.20	$47.69万	$288.71万	-0.84%
158	IOio.net	$0.1449	$0.1555	$0.1445	$152.68万	$6,250.29万	-2.95%
338	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.42万	$2,007.20万	-2.55%
10	NEARNEAR Protocol	$4.413	$4.81	$4.40	$8,904.54万	$61.78亿	-5.58%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
64	SOXSBDirexion Semiconductor Bear 3X	$43.58	$44.15	$39.26	$690.50万	$438.71万	5.16%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.21万	$739.50万	-3.36%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%