Falcon Finance

FF · 美元计价

$0.09457

≈ ￥0.624162

-1.67% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09618

24H 成交量

$323.25万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	HOMEHOME	$0.00554	$0.00564	$0.00533	$71.31万	$2,435.61万	2.97%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.42%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
444	CYBERCYBER	$0.294	$0.305	$0.291	$29.13万	$1,846.44万	-1.34%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
582	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-2.01%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.29万	$2.06亿	-3.02%
231	USUALUsual	$0.01032	$0.01089	$0.01029	$80.59万	$2,111.78万	-4.36%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	WDCBWestern Digital (bStocks Token	$384.31	$398.02	$375.20	$47.45万	$288.71万	0.54%
166	IOio.net	$0.1466	$0.1555	$0.1445	$146.25万	$6,250.29万	-2.07%
328	HEMIHemi	$0.00466	$0.0048	$0.00456	$51.27万	$2,007.20万	-1.06%
10	NEARNEAR Protocol	$4.472	$4.81	$4.40	$9,429.21万	$61.78亿	-4.87%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
65	SOXSBDirexion Semiconductor Bear 3X	$42.58	$44.15	$39.26	$699.28万	$438.71万	2.95%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.18万	$739.50万	-2.67%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%