Bonfida

FIDA · 美元计价

$0.01746

≈ ￥0.115236

-3.22% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01804

24H 成交量

$16.86万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.37万	$2,435.61万	2.77%
370	FLUXFlux	$0.0665	$0.0695	$0.0657	$40.64万	$2,870.37万	-1.48%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
461	CYBERCYBER	$0.291	$0.305	$0.288	$27.77万	$1,846.44万	-3.32%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.89万	$257.75万	-3.23%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.50万	$288.71万	-0.37%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.01万	$6,250.29万	-5.39%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.03万	$2,007.20万	-2.12%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-8.13%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$670.13万	$438.71万	2.19%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.51万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%