FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.13万	$2,435.61万	2.79%
496	FLUXFlux	$0.0672	$0.069	$0.0657	$23.90万	$2,870.37万	-0.59%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.07万	$461.20万	-1.08%
470	CYBERCYBER	$0.295	$0.305	$0.288	$26.93万	$1,846.44万	0.00%
497	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%
167	RUNETHORChain	$0.608	$0.632	$0.604	$145.19万	$2.06亿	-2.41%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
350	WDCBWestern Digital (bStocks Token	$386.05	$398.02	$375.20	$44.90万	$288.71万	0.09%
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
300	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.13万	$2,007.20万	0.64%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.25亿	$61.78亿	-3.48%
550	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.24万	$4,997.68万	1.59%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
398	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.56万	$739.50万	-1.35%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%