FTT

FTT · 美元计价

$0.2367

≈ ￥1.5622

0.51% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.2402

24H 最低

$0.2325

今日开盘

$0.2355

24H 成交量

$12.48万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.61万	$2,419.27万	2.78%
475	FLUXFlux	$0.068	$0.069	$0.0657	$28.12万	$2,883.55万	1.19%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.43万	$460.19万	0.36%
468	CYBERCYBER	$0.3	$0.305	$0.288	$28.55万	$1,841.41万	1.35%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
414	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.78万	$4,014.11万	4.22%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
347	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.40万	$871.14万	1.41%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.59万	$2.04亿	-0.65%
259	USUALUsual	$0.0107	$0.01084	$0.01024	$74.03万	$2,123.40万	1.42%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	WDCBWestern Digital (bStocks Token	$397.94	$402.11	$378.86	$38.82万	$283.39万	1.13%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.15万	$2,017.48万	1.94%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.35%
547	GPSGoPlus Security	$0.00858	$0.00859	$0.008	$20.23万	$5,062.34万	5.54%
68	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$695.13万	$394.66万	2.02%
409	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.43万	$753.75万	2.72%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%