GEVB

GEVB · 美元计价

$871.73

≈ ￥5753.42

1.36% ($11.68)

更新于 2026-10-30 06:10:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$860.05

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($11.68)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
404	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
375	CYBERCYBER	$0.275	$0.304	$0.269	$53.24万	$1,841.41万	-8.94%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.61万	$258.18万	-6.22%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
98	RUNETHORChain	$0.629	$0.637	$0.58	$446.91万	$2.04亿	0.64%
235	USUALUsual	$0.00971	$0.01084	$0.00959	$101.61万	$2,123.40万	-9.59%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	WDCBWestern Digital (bStocks Token	$382.65	$402.11	$378.86	$43.14万	$283.39万	-1.24%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
242	HEMIHemi	$0.00443	$0.00484	$0.00432	$96.77万	$2,017.48万	-6.14%
8	NEARNEAR Protocol	$4.105	$4.76	$4.08	$1.96亿	$60.99亿	-13.18%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
79	SOXSBDirexion Semiconductor Bear 3X	$46.91	$47.40	$40.63	$634.65万	$394.66万	12.01%
340	SOPHSophon	$0.00142	$0.00153	$0.00139	$59.24万	$753.75万	-4.05%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%