Golem

GLM · 美元计价

$0.1064

≈ ￥0.70224

-3.71% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1105

24H 成交量

$9.61万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	HOMEHOME	$0.00548	$0.00561	$0.0053	$56.51万	$2,435.61万	2.81%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.67万	$461.20万	-4.21%
433	CYBERCYBER	$0.293	$0.305	$0.291	$30.53万	$1,846.44万	-2.66%
488	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.09万	$3.11亿	-0.61%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.24万	$3,916.70万	-2.24%
601	LAYERSolayer	$0.0629	$0.0652	$0.0626	$13.68万	$257.75万	-2.48%
427	TLMAlien Worlds	$0.0012	$0.00126	$0.001193	$31.59万	$882.98万	-1.88%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
262	USUALUsual	$0.0105	$0.01089	$0.01033	$71.46万	$2,111.78万	-2.87%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%
559	GPSGoPlus Security	$0.00804	$0.00842	$0.00804	$17.25万	$4,997.68万	-3.37%
63	SOXSBDirexion Semiconductor Bear 3X	$43.79	$44.15	$39.26	$701.43万	$438.71万	4.71%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%