GMT

GMT · 美元计价

$0.00667

≈ ￥0.044022

-4.85% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00701

24H 成交量

$88.68万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	HOMEHOME	$0.00514	$0.00564	$0.00495	$132.15万	$2,419.27万	-6.38%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.16%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
373	CYBERCYBER	$0.278	$0.304	$0.269	$51.79万	$1,841.41万	-8.25%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.85万	$258.18万	-5.88%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
131	RUNETHORChain	$0.612	$0.627	$0.58	$272.54万	$2.04亿	-1.92%
236	USUALUsual	$0.01002	$0.01084	$0.00986	$97.84万	$2,123.40万	-6.79%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	WDCBWestern Digital (bStocks Token	$383.89	$402.11	$378.86	$41.86万	$283.39万	-0.29%
177	IOio.net	$0.1388	$0.1529	$0.1332	$154.51万	$6,290.66万	-8.50%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
79	SOXSBDirexion Semiconductor Bear 3X	$46.89	$47.33	$40.63	$641.37万	$394.66万	10.56%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%