Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

-2.25% (-$0.03)

更新于 2026-10-29 19:40:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.245

24H 成交量

$442.50万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00553	$0.00564	$0.00533	$91.15万	$2,435.61万	2.79%
487	FLUXFlux	$0.0665	$0.069	$0.0657	$25.83万	$2,870.37万	-2.35%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.28万	$461.20万	-1.78%
464	CYBERCYBER	$0.293	$0.305	$0.288	$27.80万	$1,846.44万	-2.01%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.89万	$3.11亿	0.18%
430	ZILZilliqa	$0.001983	$0.002032	$0.001942	$31.88万	$3,916.70万	-0.85%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
355	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.94万	$882.98万	-2.29%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.49万	$2.06亿	-3.65%
223	USUALUsual	$0.01039	$0.01086	$0.01024	$83.55万	$2,111.78万	-4.15%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$384.3	$398.02	$375.20	$45.65万	$288.71万	-0.80%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.58万	$6,250.29万	-4.71%
315	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.32万	$2,007.20万	-2.11%
8	NEARNEAR Protocol	$4.414	$4.81	$4.28	$1.26亿	$61.78亿	-5.48%
549	GPSGoPlus Security	$0.00823	$0.00842	$0.008	$18.76万	$4,997.68万	-0.36%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$650.25万	$438.71万	3.65%
394	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.95万	$739.50万	-3.97%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%