Haedal Protocol

HAEDAL · 美元计价

$0.02333

≈ ￥0.153978

-8.11% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.02542

24H 最低

$0.02048

今日开盘

$0.02539

24H 成交量

$345.25万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.66万	$2,419.27万	-3.07%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.58万	$2,883.55万	-8.56%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.76万	$460.19万	-2.92%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$68.84万	$4,014.11万	-1.91%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
141	TLMAlien Worlds	$0.001259	$0.0014	$0.001064	$318.57万	$871.14万	5.36%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,072.89万	$2.04亿	8.22%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.60万	$283.39万	-3.86%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
203	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.96万	$2,017.48万	5.82%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.65亿	$60.99亿	-1.38%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.68%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$354.15万	$753.75万	19.44%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%