HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.11万	$2,883.55万	-8.72%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
358	CYBERCYBER	$0.276	$0.304	$0.269	$57.31万	$1,841.41万	-8.31%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
89	RUNETHORChain	$0.63	$0.645	$0.58	$577.52万	$2.04亿	0.96%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
420	WDCBWestern Digital (bStocks Token	$381.62	$402.11	$375.27	$44.80万	$283.39万	-1.11%
173	IOio.net	$0.1339	$0.1529	$0.1328	$175.44万	$6,290.66万	-11.56%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.50万	$2,017.48万	-5.09%
9	NEARNEAR Protocol	$4.108	$4.75	$4.05	$2.06亿	$60.99亿	-13.50%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.45万	$753.75万	-2.70%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%